SCOTTISH MORTGAGE INV.TR. PLC

CHX:SMT_L.CXE1, GB00BLDYK618
+ SCOTTISH MORTGAGE INV.TR. PLC op mijn watchlist
811,800 17:29
-11,400 (-1,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 833,600 823,800 823,800
833,600 134.952 -4,600 -0,56%
03 sep 828,400 812,600 811,600
828,400 274.185 -11,200 -1,36%
04 sep 792,400 804,000 788,200
811,400 66.479 -8,600 -1,06%
05 sep 792,400 796,200 795,800
804,400 77.952 -7,800 -0,97%
06 sep 793,600 786,600 782,600
802,200 79.583 -9,600 -1,21%
09 sep 791,200 795,800 790,000
802,300 67.054 +9,200 +1,17%
10 sep 794,600 797,800 791,800
800,600 76.256 +2,000 +0,25%
11 sep 797,800 794,800 790,800
802,600 57.402 -3,000 -0,38%
12 sep 813,800 810,400 804,000
822,100 141.607 +15,600 +1,96%
13 sep 812,400 818,600 806,800
819,600 59.496 +8,200 +1,01%
16 sep 814,600 807,000 806,600
814,600 134.029 -11,600 -1,42%
17 sep 813,000 823,200 806,600
824,000 118.640 +16,200 +2,01%
18 sep 815,200 811,800 809,400
815,200 46.692 -11,400 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront