SPIRAX GROUP PLC

CHX:SPX_L.CXE1, GB00BWFGQN14
+ SPIRAX GROUP PLC op mijn watchlist
7.155,000 17:29
-25,000 (-0,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7.670,000 7.620,000 7.550,000
7.675,000 25.406 -80,000 -1,04%
03 sep 7.610,000 7.550,000 7.535,000
7.695,000 38.513 -70,000 -0,92%
04 sep 7.510,000 7.520,000 7.460,000
7.570,000 47.799 -30,000 -0,40%
05 sep 7.445,000 7.312,500 7.290,000
7.530,000 28.086 -207,500 -2,76%
06 sep 7.300,000 7.292,500 7.260,000
7.400,000 34.282 -20,000 -0,27%
09 sep 7.400,000 7.480,000 7.330,000
7.525,000 30.386 +187,500 +2,57%
10 sep 7.450,000 7.430,000 7.377,500
7.510,000 21.593 -50,000 -0,67%
11 sep 7.470,000 7.445,000 7.410,000
7.530,000 53.551 +15,000 +0,20%
12 sep 7.530,000 7.495,000 7.480,000
7.595,000 34.215 +50,000 +0,67%
13 sep 7.485,000 7.515,000 7.485,000
7.535,000 20.975 +20,000 +0,27%
16 sep 7.477,500 7.390,000 7.380,000
7.480,000 18.445 -125,000 -1,66%
17 sep 7.410,000 7.392,500 7.355,000
7.457,500 37.971 +2,500 +0,03%
18 sep 7.385,000 7.255,000 7.185,000
7.385,000 39.693 -137,500 -1,86%
19 sep 7.262,500 7.490,000 7.262,500
7.540,000 53.144 +235,000 +3,24%
20 sep 7.452,500 7.180,000 7.165,000
7.495,000 33.913 -310,000 -4,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront