SPIRAX GROUP PLC

CHX:SPX_L.CXE1, GB00BWFGQN14
+ SPIRAX GROUP PLC op mijn watchlist
7.560,000 15:51
+340,000 (+4,71%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9.040,000 8.840,000 8.825,000
9.075,000 35.806 -180,000 -2,00%
02 aug 9.040,000 8.515,000 8.475,000
8.745,000 31.611 -325,000 -3,68%
05 aug 0,000 8.475,000 8.275,000
8.480,000 45.181 -40,000 -0,47%
06 aug 8.495,000 8.450,000 8.390,000
8.500,000 21.791 -25,000 -0,29%
07 aug 8.525,000 8.545,000 8.465,000
8.610,000 27.189 +95,000 +1,12%
08 aug 8.145,000 7.950,000 7.710,000
8.160,000 110.611 -595,000 -6,96%
09 aug 7.865,000 7.695,000 7.655,000
7.945,000 42.666 -255,000 -3,21%
12 aug 7.675,000 7.690,000 7.642,500
7.795,000 46.540 -5,000 -0,06%
13 aug 7.690,000 7.695,000 7.555,000
7.717,500 36.765 +5,000 +0,07%
14 aug 7.695,000 7.510,000 7.495,000
7.695,000 33.412 -185,000 -2,40%
15 aug 7.585,000 7.590,000 7.435,000
7.660,000 64.747 +80,000 +1,07%
16 aug 7.625,000 7.547,500 7.495,000
7.645,000 31.542 -42,500 -0,56%
19 aug 7.567,500 7.490,000 7.455,000
7.610,000 25.453 -57,500 -0,76%
20 aug 7.440,000 7.305,000 7.300,000
7.500,000 28.018 -185,000 -2,47%
21 aug 7.360,000 7.330,000 7.300,000
7.385,000 32.993 +25,000 +0,34%
22 aug 7.385,000 7.285,000 7.280,000
7.385,000 37.319 -45,000 -0,61%
23 aug 7.320,000 7.330,000 7.265,000
7.360,000 52.482 +45,000 +0,62%
27 aug 7.305,000 7.345,000 7.250,000
7.360,000 33.851 +15,000 +0,20%
28 aug 7.365,000 7.420,000 7.340,000
7.425,000 31.748 +75,000 +1,02%
29 aug 7.425,000 7.645,000 7.425,000
7.640,000 37.442 +225,000 +3,03%
30 aug 7.690,000 7.700,000 7.620,000
7.725,000 34.266 +55,000 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront