EQUINOR ASA

CHX:EQNR_O.CXE3, NO0010096985
292,850 12:12
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 297,725 0,000
0,000 0 0,000 0,00%
04 jun 292,100 292,100 292,100
292,100 180 -5,625 -1,89%
05 jun 295,350 295,350 295,350
295,350 183 +3,250 +1,11%
06 jun 0,000 295,350 0,000
0,000 0 0,000 0,00%
07 jun 297,750 297,750 297,750
297,750 381 +2,400 +0,81%
10 jun 0,000 297,750 0,000
0,000 0 0,000 0,00%
11 jun 0,000 297,750 0,000
0,000 0 0,000 0,00%
12 jun 0,000 297,750 0,000
0,000 0 0,000 0,00%
13 jun 292,850 292,850 292,850
292,850 430 -4,900 -1,65%
14 jun 0,000 292,850 0,000
0,000 0 0,000 0,00%
17 jun 0,000 292,850 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront