STMICROELECTRONICS N.V.

CHX:STMMI_M.CXE5, NL0000226223
41,130 15:40
+0,888 (+2,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 37,713 0,000
0,000 0 0,000 0,00%
04 jun 39,175 39,175 39,175
39,175 189 +1,463 +3,88%
05 jun 40,213 40,243 40,213
40,243 531 +1,068 +2,72%
06 jun 0,000 40,243 0,000
0,000 0 0,000 0,00%
07 jun 40,648 41,130 40,648
41,130 271 +0,888 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront