TAYLOR WIMPEY PLC

CHX:TW_L.CXE1, GB0008782301
+ TAYLOR WIMPEY PLC op mijn watchlist
134,500 17:29
+2,850 (+2,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 139,250 140,000 138,000
140,425 3.499.327 +1,825 +1,32%
04 mrt 139,100 138,900 137,400
139,500 2.910.385 -1,100 -0,79%
05 mrt 138,450 139,100 138,150
139,700 2.396.454 +0,200 +0,14%
06 mrt 139,100 139,125 138,000
141,850 4.397.130 +0,025 +0,02%
07 mrt 138,850 140,050 138,400
140,400 2.205.866 +0,925 +0,66%
08 mrt 139,400 139,650 137,650
139,650 2.706.097 -0,400 -0,29%
11 mrt 138,800 139,850 138,250
141,100 1.940.156 +0,200 +0,14%
12 mrt 139,950 140,600 138,850
141,550 2.779.997 +0,750 +0,54%
13 mrt 140,750 139,950 139,400
141,000 3.461.845 -0,650 -0,46%
14 mrt 140,350 140,600 139,900
142,750 2.617.399 +0,650 +0,46%
15 mrt 140,650 139,025 138,550
140,650 2.482.570 -1,575 -1,12%
18 mrt 139,800 139,550 139,250
141,400 2.334.892 +0,525 +0,38%
19 mrt 138,450 136,725 136,400
138,700 2.470.755 -2,825 -2,02%
20 mrt 137,600 138,325 137,600
139,450 2.094.135 +1,600 +1,17%
21 mrt 139,400 141,900 138,650
141,950 2.479.264 +3,575 +2,58%
22 mrt 142,350 140,850 140,050
142,400 2.529.428 -1,050 -0,74%
25 mrt 140,650 139,950 139,350
140,800 2.030.614 -0,900 -0,64%
26 mrt 139,300 140,600 137,900
140,750 1.665.637 +0,650 +0,46%
27 mrt 140,700 140,500 139,850
141,200 1.837.548 -0,100 -0,07%
28 mrt 137,150 137,400 136,350
138,100 2.787.421 -3,100 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront