ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
+ ZURICH INSURANCE GROUP AG op mijn watchlist
470,900 17:19
-1,300 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 475,000 473,100 472,500
476,700 21.858 -0,200 -0,04%
04 jun 473,900 470,800 467,800
474,200 35.583 -2,300 -0,49%
05 jun 472,700 473,900 471,500
475,800 32.922 +3,100 +0,66%
06 jun 473,600 479,500 471,500
479,800 52.427 +5,600 +1,18%
07 jun 479,100 479,300 475,700
480,600 25.398 -0,200 -0,04%
10 jun 478,000 475,500 475,000
478,000 24.892 -3,800 -0,79%
11 jun 476,300 470,600 469,400
477,900 28.045 -4,900 -1,03%
12 jun 471,000 474,600 470,600
474,800 37.090 +4,000 +0,85%
13 jun 474,900 472,200 471,700
475,600 22.047 -2,400 -0,51%
14 jun 473,500 470,900 466,300
474,100 25.481 -1,300 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront