KERRY GROUP PLC

CHX:KRZ_I.CXE1, IE0004906560
92,400 11:55
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 81,050 0,000
0,000 0 0,000 0,00%
02 aug 0,000 87,175 0,000
0,000 0 +6,125 +7,56%
07 aug 86,200 86,200 86,200
86,200 20 -0,975 -1,12%
08 aug 0,000 86,200 0,000
0,000 0 0,000 0,00%
09 aug 85,925 85,925 85,925
85,925 95 -0,275 -0,32%
13 aug 0,000 85,925 0,000
0,000 0 0,000 0,00%
14 aug 87,525 87,975 87,525
87,975 2.508 +2,050 +2,39%
15 aug 89,000 89,000 89,000
89,000 14 +1,025 +1,17%
16 aug 0,000 89,000 0,000
0,000 0 0,000 0,00%
19 aug 0,000 89,000 0,000
0,000 0 0,000 0,00%
20 aug 0,000 89,000 0,000
0,000 0 0,000 0,00%
21 aug 0,000 89,000 0,000
0,000 0 0,000 0,00%
22 aug 88,750 88,750 88,750
88,750 42 -0,250 -0,28%
23 aug 0,000 88,750 0,000
0,000 0 0,000 0,00%
26 aug 0,000 88,750 0,000
0,000 0 0,000 0,00%
27 aug 0,000 88,750 0,000
0,000 0 0,000 0,00%
28 aug 0,000 88,750 0,000
0,000 0 0,000 0,00%
29 aug 0,000 88,750 0,000
0,000 0 0,000 0,00%
30 aug 0,000 88,750 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront