ROBERT WALTERS PLC

CHX:RWA_L.CXE1, GB0008475088
+ ROBERT WALTERS PLC op mijn watchlist
362,000 17:21
+2,000 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 405,000 405,000 405,000
405,000 670 -2,000 -0,49%
03 apr 399,000 390,000 390,000
399,000 262 -15,000 -3,70%
04 apr 414,000 400,000 400,000
414,000 573 +10,000 +2,56%
05 apr 395,000 400,000 395,000
400,000 703 0,000 0,00%
08 apr 405,000 405,000 405,000
405,000 2.000 +5,000 +1,25%
09 apr 413,000 408,000 408,000
413,000 145 +3,000 +0,74%
10 apr 423,000 423,000 423,000
423,000 63 +15,000 +3,68%
11 apr 426,000 426,000 426,000
426,000 66 +3,000 +0,71%
12 apr 420,000 420,000 420,000
420,000 395 -6,000 -1,41%
15 apr 403,000 403,000 403,000
403,000 59 -17,000 -4,05%
16 apr 0,000 379,000 0,000
0,000 0 -24,000 -5,96%
17 apr 385,000 379,000 385,000
385,000 855 0,000 0,00%
18 apr 385,000 385,000 384,000
385,000 1.180 +6,000 +1,58%
22 apr 0,000 385,000 0,000
0,000 0 0,000 0,00%
23 apr 389,000 389,000 389,000
389,000 271 +4,000 +1,04%
24 apr 390,000 390,000 390,000
390,000 372 +1,000 +0,26%
25 apr 0,000 390,000 0,000
0,000 0 0,000 0,00%
26 apr 0,000 390,000 0,000
0,000 0 0,000 0,00%
29 apr 400,000 400,000 400,000
400,000 464 +10,000 +2,56%
30 apr 412,500 405,000 405,000
412,500 717 +5,000 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront