FORESIGHT SOLAR FUND LTD

CHX:FSFL_L.CXE1, JE00BD3QJR55
+ FORESIGHT SOLAR FUND LTD op mijn watchlist
86,400 16:45
-0,500 (-0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 84,400 84,100 83,900
84,400 4.491 -0,300 -0,36%
03 apr 83,500 83,400 83,400
83,500 326 -0,700 -0,83%
04 apr 83,850 83,600 83,600
83,950 1.314 +0,200 +0,24%
05 apr 83,000 83,000 82,800
83,000 67 -0,600 -0,72%
08 apr 83,100 83,300 83,100
83,300 2.001 +0,300 +0,36%
09 apr 82,700 82,400 82,400
82,700 4.876 -0,900 -1,08%
10 apr 84,000 82,100 82,100
84,000 13.257 -0,300 -0,36%
11 apr 82,400 82,000 81,800
82,400 17.798 -0,100 -0,12%
12 apr 0,000 82,000 0,000
0,000 0 0,000 0,00%
15 apr 82,750 82,400 82,200
82,750 16.128 +0,400 +0,49%
16 apr 82,750 81,700 82,200
81,700 57 -0,700 -0,85%
17 apr 82,250 82,200 82,100
82,250 3.134 +0,500 +0,61%
18 apr 83,000 83,350 83,000
83,100 9.380 +1,150 +1,40%
19 apr 83,000 83,100 83,000
83,100 4.410 -0,250 -0,30%
22 apr 82,700 83,900 82,700
83,900 5.764 +0,800 +0,96%
23 apr 84,800 85,750 84,800
85,750 32.729 +1,850 +2,21%
24 apr 86,300 86,300 86,300
86,300 87 +0,550 +0,64%
25 apr 85,700 86,300 85,700
86,550 7.449 0,000 0,00%
26 apr 87,300 88,000 87,300
88,500 3.090 +1,700 +1,97%
29 apr 88,100 87,800 87,650
88,100 11.407 -0,200 -0,23%
30 apr 87,600 87,900 87,100
88,200 1.589 +0,100 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront