SCHRODER INCOME GROWTH FD PLC

CHX:SCF_L.CXE1, GB0007915860
+ SCHRODER INCOME GROWTH FD PLC op mijn watchlist
290,000 12:22
-1,000 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 266,000 262,000 262,000
266,000 431 -4,000 -1,50%
03 apr 263,000 264,000 263,000
263,000 42 +2,000 +0,76%
04 apr 263,000 264,000 263,000
267,000 7.912 0,000 0,00%
08 apr 269,000 268,000 268,000
269,000 1.834 +4,000 +1,52%
09 apr 269,000 267,000 267,000
269,000 511 -1,000 -0,37%
10 apr 266,000 266,000 266,000
266,000 1.500 -1,000 -0,37%
11 apr 271,000 267,000 266,000
271,000 2.685 +1,000 +0,38%
12 apr 271,000 271,000 271,000
271,000 39 +4,000 +1,50%
15 apr 273,000 273,000 273,000
273,000 1 +2,000 +0,74%
16 apr 267,000 266,000 266,000
267,000 1.069 -7,000 -2,56%
17 apr 266,000 266,000 266,000
266,000 1.179 0,000 0,00%
18 apr 266,000 269,000 266,000
269,000 39 +3,000 +1,13%
19 apr 267,000 267,000 267,000
267,000 715 -2,000 -0,74%
22 apr 272,000 273,000 272,000
274,000 4.284 +6,000 +2,25%
23 apr 276,000 276,000 276,000
276,000 98 +3,000 +1,10%
24 apr 0,000 276,000 0,000
0,000 0 0,000 0,00%
25 apr 274,000 275,000 274,000
275,000 2.640 -1,000 -0,36%
26 apr 279,000 280,000 279,000
280,000 2.300 +5,000 +1,82%
29 apr 0,000 280,000 0,000
0,000 0 0,000 0,00%
30 apr 280,000 280,000 280,000
280,000 18 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront