SECURITIES TRUST OF SCOTLAND

CHX:STS_L.CXE1, GB00B09G3N23
+ SECURITIES TRUST OF SCOTLAND op mijn watchlist
222,000 16:29
-1,500 (-0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 220,000 0,000
0,000 0 0,000 0,00%
03 apr 0,000 220,000 0,000
0,000 0 0,000 0,00%
04 apr 218,000 218,000 218,000
218,000 1 -2,000 -0,91%
05 apr 214,000 214,000 214,000
215,000 5.765 -4,000 -1,83%
08 apr 0,000 214,000 0,000
0,000 0 0,000 0,00%
09 apr 214,000 214,000 214,000
215,000 520 0,000 0,00%
10 apr 214,000 214,000 213,000
214,000 521 0,000 0,00%
11 apr 0,000 214,000 0,000
0,000 0 0,000 0,00%
12 apr 214,000 216,000 213,000
214,000 76 +2,000 +0,93%
15 apr 213,000 215,000 212,000
215,000 1.035 -1,000 -0,46%
16 apr 211,000 210,000 210,000
211,000 4.265 -5,000 -2,33%
17 apr 212,000 212,000 212,000
212,000 260 +2,000 +0,95%
18 apr 215,000 214,000 214,000
215,000 13 +2,000 +0,94%
22 apr 213,000 213,000 213,000
213,000 3.830 -1,000 -0,47%
23 apr 0,000 213,000 0,000
0,000 0 0,000 0,00%
24 apr 219,000 218,000 218,000
219,000 467 +5,000 +2,35%
25 apr 0,000 216,000 0,000
0,000 0 -2,000 -0,92%
26 apr 217,000 217,000 217,000
217,000 24 +1,000 +0,46%
29 apr 0,000 217,000 0,000
0,000 0 0,000 0,00%
30 apr 214,000 214,000 214,000
214,000 2 -3,000 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront