ADYEN N.V.

CHX:ADYEN_A.CXE2, NL0012969182
1.199,400 17:29
-7,000 (-0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.188,700 1.183,600 1.179,900
1.192,600 34 +1,000 +0,08%
04 jun 1.186,000 1.183,400 1.174,600
1.197,000 53 -0,200 -0,02%
05 jun 1.193,400 1.236,000 1.193,200
1.246,000 25 +52,600 +4,44%
06 jun 1.238,200 1.233,000 1.228,200
1.239,200 64 -3,000 -0,24%
07 jun 1.232,400 1.224,900 1.224,900
1.232,700 5 -8,100 -0,66%
10 jun 1.219,200 1.221,000 1.219,200
1.221,000 3 -3,900 -0,32%
11 jun 1.230,700 1.204,400 1.193,800
1.238,400 78 -16,600 -1,36%
12 jun 1.244,200 1.244,200 1.244,200
1.244,200 1 +39,800 +3,30%
13 jun 1.222,800 1.206,400 1.206,400
1.234,400 26 -37,800 -3,04%
14 jun 1.212,200 1.199,400 1.192,800
1.212,600 335 -7,000 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront