ON THE BEACH GROUP PLC

CHX:OTB_L.CXE1, GB00BYM1K758
+ ON THE BEACH GROUP PLC op mijn watchlist
136,200 16:50
-3,000 (-2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 165,000 158,400 156,400
165,000 93.455 -6,500 -3,94%
03 apr 156,600 159,400 155,800
159,400 11.375 +1,000 +0,63%
04 apr 158,400 162,800 158,200
163,400 19.856 +3,400 +2,13%
05 apr 160,800 165,200 159,200
165,400 49.581 +2,400 +1,47%
08 apr 165,000 171,000 165,000
173,400 40.418 +5,800 +3,51%
09 apr 170,200 167,000 166,600
171,900 23.854 -4,000 -2,34%
10 apr 167,800 165,800 163,400
169,400 39.198 -1,200 -0,72%
11 apr 163,200 162,200 160,400
163,200 27.165 -3,600 -2,17%
12 apr 160,100 158,400 156,400
162,000 31.781 -3,800 -2,34%
15 apr 157,600 155,600 155,600
158,600 8.567 -2,800 -1,77%
16 apr 153,200 151,200 150,400
154,000 46.857 -4,400 -2,83%
17 apr 150,800 150,800 150,800
153,600 17.310 -0,400 -0,26%
18 apr 150,200 153,800 150,200
155,000 10.328 +3,000 +1,99%
19 apr 152,200 153,700 150,000
154,000 28.588 -0,100 -0,07%
22 apr 155,600 153,000 152,800
155,600 2.639 -0,700 -0,46%
23 apr 153,400 156,600 153,400
157,800 30.980 +3,600 +2,35%
24 apr 155,500 150,200 150,000
155,500 37.766 -6,400 -4,09%
25 apr 148,800 147,000 147,000
151,200 7.396 -3,200 -2,13%
26 apr 148,800 149,200 148,200
150,200 24.499 +2,200 +1,50%
29 apr 148,600 148,500 147,200
149,800 8.511 -0,700 -0,47%
30 apr 148,600 144,700 144,600
149,600 41.519 -3,800 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront