FBD HOLDINGS PLC

CHX:EG7_I.DXE1, IE0003290289
13,100 17:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,050 13,200 13,050
13,200 320 -0,875 -6,22%
03 mei 13,000 13,000 13,000
13,000 10 -0,200 -1,52%
07 mei 13,100 13,100 13,100
13,175 116 +0,100 +0,77%
08 mei 13,100 13,050 13,050
13,100 141 -0,050 -0,38%
09 mei 13,250 13,100 13,050
13,250 576 +0,050 +0,38%
10 mei 0,000 13,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront