MOTA-ENGIL SGPS S.A.

CHX:EGL_U.DXE2, PTMEN0AE0005
+ MOTA-ENGIL SGPS S.A. op mijn watchlist
3,856 17:29
-0,132 (-3,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,790 4,795 4,780
4,866 218.702 -0,035 -0,72%
03 apr 4,784 4,834 4,760
4,840 108.739 +0,039 +0,81%
04 apr 4,855 4,770 4,761
4,872 103.958 -0,064 -1,32%
05 apr 4,722 4,680 4,620
4,726 86.274 -0,090 -1,89%
08 apr 4,666 4,748 4,652
4,761 67.941 +0,068 +1,45%
09 apr 4,720 4,656 4,630
4,744 69.009 -0,092 -1,94%
10 apr 4,654 4,618 4,574
4,692 79.916 -0,038 -0,82%
11 apr 4,604 4,466 4,318
4,604 122.478 -0,152 -3,29%
12 apr 4,502 4,446 4,422
4,552 174.879 -0,020 -0,45%
15 apr 4,460 4,419 4,330
4,506 143.793 -0,027 -0,61%
16 apr 4,330 4,228 4,092
4,400 641.218 -0,191 -4,32%
17 apr 4,174 4,224 4,174
4,346 343.189 -0,004 -0,09%
18 apr 4,240 4,292 4,148
4,336 227.019 +0,068 +1,61%
19 apr 4,224 4,177 4,112
4,224 171.828 -0,115 -2,68%
22 apr 4,224 4,244 4,196
4,304 89.875 +0,067 +1,60%
23 apr 4,230 4,280 4,204
4,316 164.318 +0,036 +0,85%
24 apr 4,290 4,200 4,190
4,290 48.776 -0,080 -1,87%
25 apr 4,158 4,066 4,044
4,172 97.417 -0,134 -3,19%
26 apr 4,158 4,226 4,153
4,253 173.861 +0,160 +3,94%
29 apr 4,244 4,234 4,208
4,314 59.452 +0,008 +0,19%
30 apr 4,234 4,100 4,092
4,234 153.223 -0,134 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront