MERLIN PROPERTIES SOCIMI S.A.

CHX:MRL_E.DXE5, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
11,075 17:29
+0,405 (+3,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,905 9,680 9,665
9,940 586.336 -0,325 -3,25%
03 apr 9,645 9,515 9,510
9,650 357.530 -0,165 -1,70%
04 apr 9,540 9,705 9,525
9,705 220.742 +0,190 +2,00%
05 apr 9,615 9,600 9,530
9,655 228.650 -0,105 -1,08%
08 apr 9,580 9,715 9,560
9,730 214.498 +0,115 +1,20%
09 apr 9,735 9,835 9,670
9,925 325.898 +0,120 +1,24%
10 apr 10,000 9,825 9,745
10,120 480.619 -0,010 -0,10%
11 apr 9,785 9,890 9,700
9,895 251.582 +0,065 +0,66%
12 apr 9,975 10,040 9,955
10,120 574.710 +0,150 +1,52%
15 apr 10,030 9,980 9,865
10,080 550.530 -0,060 -0,60%
16 apr 9,800 9,930 9,790
10,020 441.522 -0,050 -0,50%
17 apr 9,975 10,020 9,943
10,190 395.628 +0,090 +0,91%
18 apr 10,100 10,210 10,080
10,215 267.661 +0,190 +1,90%
19 apr 10,190 10,235 10,100
10,250 138.826 +0,025 +0,24%
22 apr 10,280 10,360 10,280
10,430 234.238 +0,125 +1,22%
23 apr 10,390 10,440 10,370
10,495 231.959 +0,080 +0,77%
24 apr 10,460 10,345 10,220
10,460 305.303 -0,095 -0,91%
25 apr 10,330 10,320 10,290
10,520 353.928 -0,025 -0,24%
26 apr 10,320 10,560 10,320
10,650 254.482 +0,240 +2,33%
29 apr 10,580 10,700 10,570
10,710 296.410 +0,140 +1,33%
30 apr 10,620 10,610 10,585
10,730 313.121 -0,090 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront