ORYZON GENOMICS S.A.

CHX:ORY_E.DXE5, ES0167733015
+ ORYZON GENOMICS S.A. op mijn watchlist
1,940 15:43
-0,041 (-2,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,772 1,894 1,772
1,894 4.006 +0,160 +9,23%
03 apr 2,000 2,040 2,000
2,040 7.477 +0,146 +7,71%
04 apr 2,045 2,010 2,010
2,045 2.605 -0,030 -1,47%
05 apr 0,000 2,010 0,000
0,000 0 0,000 0,00%
08 apr 0,000 2,010 0,000
0,000 0 0,000 0,00%
09 apr 0,000 2,035 2,035
0,000 7.549 +0,025 +1,24%
10 apr 0,000 2,035 0,000
0,000 0 0,000 0,00%
11 apr 2,000 2,000 2,000
2,000 58 -0,035 -1,72%
12 apr 2,030 2,030 2,030
2,030 460 +0,030 +1,50%
15 apr 0,000 2,030 0,000
0,000 0 0,000 0,00%
16 apr 1,772 1,798 1,772
1,826 5.695 -0,232 -11,43%
17 apr 1,816 1,916 1,816
1,916 1.186 +0,118 +6,56%
19 apr 0,000 1,916 0,000
0,000 0 0,000 0,00%
22 apr 1,970 1,964 1,964
1,982 594 +0,048 +2,51%
23 apr 0,000 1,964 0,000
0,000 0 0,000 0,00%
24 apr 2,020 2,020 2,020
2,020 944 +0,056 +2,85%
25 apr 2,000 2,000 2,000
2,000 75 -0,020 -0,99%
26 apr 2,015 2,015 2,015
2,015 250 +0,015 +0,75%
29 apr 0,000 2,015 0,000
0,000 0 0,000 0,00%
30 apr 1,964 1,964 1,964
1,964 256 -0,051 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront