AEDAS HOMES S.A.

CHX:AEDAS_E.DXE5, ES0105287009
+ AEDAS HOMES S.A. op mijn watchlist
21,600 17:20
+0,500 (+2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,900 19,160 18,800
19,160 306 +0,460 +2,46%
03 mei 19,060 18,880 18,540
19,160 845 -0,280 -1,46%
06 mei 19,210 19,280 19,210
19,380 613 +0,400 +2,12%
07 mei 19,310 19,400 19,020
19,480 1.935 +0,120 +0,62%
08 mei 19,600 19,300 19,300
19,600 1.407 -0,100 -0,52%
09 mei 19,320 19,480 19,280
19,500 4.566 +0,180 +0,93%
10 mei 19,510 19,540 19,510
19,660 199 +0,060 +0,31%
13 mei 19,620 19,760 19,560
19,860 624 +0,220 +1,13%
14 mei 19,800 19,780 19,780
19,820 416 +0,020 +0,10%
15 mei 19,840 19,920 19,760
20,000 1.083 +0,140 +0,71%
16 mei 19,900 19,960 19,720
19,960 402 +0,040 +0,20%
17 mei 19,920 20,150 19,900
20,150 172 +0,190 +0,95%
20 mei 20,200 20,200 20,050
20,250 916 +0,050 +0,25%
21 mei 20,300 20,250 20,250
20,350 556 +0,050 +0,25%
22 mei 20,050 20,150 20,000
20,250 422 -0,100 -0,49%
23 mei 20,250 19,860 19,860
20,250 3.025 -0,290 -1,44%
24 mei 19,800 20,000 19,800
20,150 1.871 +0,140 +0,70%
27 mei 20,100 20,075 20,050
20,200 301 +0,075 +0,37%
28 mei 20,050 20,275 20,050
20,325 4.775 +0,200 +1,00%
29 mei 20,200 20,040 20,000
20,350 3.351 -0,235 -1,16%
30 mei 20,475 20,725 20,200
21,100 14.038 +0,685 +3,42%
31 mei 20,850 21,100 20,750
21,200 7.495 +0,375 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront