NEXI S.P.A.

CHX:NEXI_M.DXE5, IT0005366767
+ NEXI S.P.A. op mijn watchlist
6,096 16:36
-0,094 (-1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,908 5,764 5,756
5,988 2.416.137 -0,102 -1,74%
03 apr 5,778 5,760 5,714
5,814 1.406.719 -0,004 -0,07%
04 apr 5,736 5,725 5,668
5,766 903.167 -0,035 -0,61%
05 apr 5,642 5,618 5,538
5,657 1.096.484 -0,107 -1,87%
08 apr 5,594 5,644 5,594
5,698 946.238 +0,026 +0,46%
09 apr 5,622 5,564 5,542
5,622 1.207.317 -0,080 -1,42%
10 apr 5,600 5,554 5,488
5,614 1.004.610 -0,010 -0,18%
11 apr 5,510 5,514 5,460
5,558 1.110.597 -0,040 -0,72%
12 apr 5,524 5,482 5,453
5,546 1.474.959 -0,032 -0,58%
15 apr 5,464 5,484 5,415
5,582 1.192.896 +0,002 +0,04%
16 apr 5,412 5,414 5,314
5,446 1.439.399 -0,070 -1,28%
17 apr 5,404 5,420 5,371
5,451 945.624 +0,006 +0,11%
18 apr 5,378 5,440 5,300
5,440 645.877 +0,020 +0,37%
19 apr 5,412 5,404 5,326
5,418 657.284 -0,036 -0,66%
22 apr 5,472 5,480 5,444
5,516 624.249 +0,076 +1,41%
23 apr 5,514 5,638 5,507
5,726 2.269.778 +0,158 +2,88%
24 apr 5,676 5,572 5,518
5,695 647.420 -0,066 -1,17%
25 apr 5,536 5,416 5,402
5,562 808.278 -0,156 -2,80%
26 apr 5,450 5,496 5,448
5,578 896.258 +0,080 +1,48%
29 apr 5,518 5,596 5,518
5,608 567.459 +0,100 +1,82%
30 apr 5,587 5,492 5,466
5,608 494.707 -0,104 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront