SARTORIUS AG

CHX:SRT3_D.DXE4, DE0007165631
+ SARTORIUS AG op mijn watchlist
244,650 17:29
+3,450 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 282,200 281,650 280,200
287,300 52.759 -0,550 -0,19%
03 mei 284,400 284,900 282,900
291,400 25.980 +3,250 +1,15%
06 mei 283,000 282,100 280,300
284,900 23.808 -2,800 -0,98%
07 mei 283,200 281,500 278,500
283,800 32.370 -0,600 -0,21%
08 mei 281,650 276,600 276,250
285,300 19.555 -4,900 -1,74%
09 mei 275,650 281,100 274,100
282,800 14.874 +4,500 +1,63%
10 mei 283,800 279,100 276,700
284,100 13.626 -2,000 -0,71%
13 mei 279,800 277,200 275,100
280,300 23.308 -1,900 -0,68%
14 mei 277,200 289,500 275,300
291,900 66.194 +12,300 +4,44%
15 mei 290,200 292,900 289,450
299,700 35.965 +3,400 +1,17%
16 mei 292,400 277,600 267,850
292,400 117.591 -15,300 -5,22%
17 mei 273,900 268,500 267,900
276,000 31.740 -9,100 -3,28%
20 mei 267,800 269,900 266,200
273,700 21.191 +1,400 +0,52%
21 mei 268,300 270,500 268,300
271,400 31.338 +0,600 +0,22%
22 mei 268,000 264,200 264,200
268,500 32.559 -6,300 -2,33%
23 mei 264,400 263,000 259,700
265,500 25.725 -1,200 -0,45%
24 mei 256,100 252,750 250,300
257,300 95.841 -10,250 -3,90%
27 mei 254,000 253,100 251,100
254,200 46.912 +0,350 +0,14%
28 mei 253,700 250,100 249,300
253,700 36.746 -3,000 -1,19%
29 mei 247,300 241,200 239,300
247,300 74.960 -8,900 -3,56%
30 mei 238,250 241,800 237,600
242,500 43.259 +0,600 +0,25%
31 mei 240,800 241,500 236,900
242,000 35.206 -0,300 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront