KOENIG & BAUER AG

CHX:SKB_D.DXE4, DE0007193500
+ KOENIG & BAUER AG op mijn watchlist
13,760 17:20
+0,320 (+2,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,480 12,080 11,780
12,480 3.530 -0,410 -3,28%
03 apr 12,120 12,300 12,120
12,320 552 +0,220 +1,82%
04 apr 12,420 12,260 12,260
12,480 793 -0,040 -0,33%
05 apr 12,060 12,020 11,880
12,140 1.189 -0,240 -1,96%
08 apr 12,080 12,370 12,080
12,370 966 +0,350 +2,91%
09 apr 12,240 12,220 12,080
12,240 1.100 -0,150 -1,21%
10 apr 12,500 12,460 12,260
12,520 1.684 +0,240 +1,96%
11 apr 12,340 12,300 12,180
12,420 2.189 -0,160 -1,28%
12 apr 12,480 12,290 12,290
12,540 1.144 -0,010 -0,08%
15 apr 12,220 12,280 12,220
12,320 332 -0,010 -0,08%
16 apr 11,980 12,000 11,860
12,060 1.147 -0,280 -2,28%
17 apr 12,100 12,150 12,060
12,200 2.103 +0,150 +1,25%
18 apr 12,280 12,380 12,240
12,380 818 +0,230 +1,89%
19 apr 12,380 12,330 12,260
12,380 1.741 -0,050 -0,40%
22 apr 12,510 12,720 12,510
12,740 1.708 +0,390 +3,16%
23 apr 12,780 12,790 12,340
12,840 1.733 +0,070 +0,55%
24 apr 12,740 12,740 12,490
12,740 1.452 -0,050 -0,39%
25 apr 12,660 12,420 12,420
12,720 918 -0,320 -2,51%
26 apr 12,670 12,830 12,620
12,830 1.070 +0,410 +3,30%
29 apr 12,840 13,180 12,730
13,180 5.541 +0,350 +2,73%
30 apr 13,460 13,360 13,300
13,580 1.436 +0,180 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront