NIBE INDUSTRIER AB

CHX:NIBEB_S.DXE3, SE0015988019
+ NIBE INDUSTRIER AB op mijn watchlist
54,740 17:30
-1,300 (-2,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 52,340 51,300 51,060
53,460 3.251.367 -0,840 -1,61%
03 apr 51,100 50,080 48,920
51,260 2.783.499 -1,220 -2,38%
04 apr 48,480 48,740 47,650
49,030 4.218.230 -1,340 -2,68%
05 apr 47,850 48,050 47,620
48,750 3.452.020 -0,690 -1,42%
08 apr 47,880 49,210 47,400
49,690 1.730.179 +1,160 +2,41%
09 apr 49,290 50,860 49,000
51,330 2.325.011 +1,650 +3,35%
10 apr 51,860 50,560 48,585
53,180 4.245.821 -0,300 -0,59%
11 apr 50,100 50,740 49,730
51,780 2.049.559 +0,180 +0,36%
12 apr 51,820 50,660 50,620
52,400 1.800.634 -0,080 -0,16%
15 apr 50,520 51,020 50,460
52,100 1.250.544 +0,360 +0,71%
16 apr 50,380 49,540 49,320
50,660 2.067.036 -1,480 -2,90%
17 apr 47,050 49,360 47,050
49,800 2.298.566 -0,180 -0,36%
18 apr 49,430 49,020 48,010
49,950 1.729.777 -0,340 -0,69%
19 apr 48,740 48,660 47,930
48,800 1.216.784 -0,360 -0,73%
22 apr 49,480 49,550 49,045
50,160 1.526.227 +0,890 +1,83%
23 apr 50,040 51,100 49,720
51,480 1.692.940 +1,550 +3,13%
24 apr 51,720 50,760 50,560
51,720 1.362.256 -0,340 -0,67%
25 apr 50,840 50,140 49,300
50,860 1.940.933 -0,620 -1,22%
26 apr 50,940 51,680 50,780
52,800 1.683.630 +1,540 +3,07%
29 apr 51,870 52,100 51,020
52,260 2.006.799 +0,420 +0,81%
30 apr 52,140 51,660 50,980
52,200 703.006 -0,440 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront