KARNOV GROUP AB

CHX:KAR1, SE0012323715
+ KARNOV GROUP AB op mijn watchlist
85,800 17:19
-0,700 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,800 66,000 65,800
67,200 24.530 -0,100 -0,15%
03 mei 84,600 86,400 84,600
86,400 509.597 +20,400 +30,91%
06 mei 86,900 87,000 86,200
87,900 93.528 +0,600 +0,69%
07 mei 86,800 87,550 86,700
88,000 33.893 +0,550 +0,63%
08 mei 87,400 86,300 86,100
87,500 16.472 -1,250 -1,43%
10 mei 85,800 87,000 85,700
87,000 34.943 +0,700 +0,81%
13 mei 86,400 86,700 86,100
87,000 9.848 -0,300 -0,34%
14 mei 86,700 86,900 86,700
87,500 19.648 +0,200 +0,23%
15 mei 86,900 87,200 86,800
87,200 23.595 +0,300 +0,35%
16 mei 86,900 86,900 86,600
87,100 11.545 -0,300 -0,34%
17 mei 86,100 86,100 85,800
87,150 11.221 -0,800 -0,92%
20 mei 86,200 86,800 85,700
87,400 15.266 +0,700 +0,81%
21 mei 86,550 87,150 86,550
87,300 10.435 +0,350 +0,40%
22 mei 86,900 87,900 86,800
88,000 30.268 +0,750 +0,86%
23 mei 87,300 87,500 87,100
88,000 4.338 -0,400 -0,46%
24 mei 87,300 87,200 87,000
87,400 8.806 -0,300 -0,34%
27 mei 87,100 86,600 86,500
87,500 88.005 -0,600 -0,69%
28 mei 87,000 86,950 86,500
87,400 113.456 +0,350 +0,40%
29 mei 87,200 87,200 87,000
87,400 11.809 +0,250 +0,29%
30 mei 86,900 86,700 86,500
88,000 15.252 -0,500 -0,57%
31 mei 86,800 87,000 86,750
87,300 33.398 +0,300 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront