NILORNGRUPPEN AB

CHX:NILB_S.DXE3, SE0007100342
+ NILORNGRUPPEN AB op mijn watchlist
76,500 15:13
-1,500 (-1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,000 74,400 74,000
74,400 962 -0,100 -0,13%
03 mei 73,400 73,800 73,400
73,800 203 -0,600 -0,81%
06 mei 73,200 73,400 73,200
74,200 679 -0,400 -0,54%
07 mei 74,600 74,600 74,600
74,600 843 +1,200 +1,63%
08 mei 73,600 73,600 73,600
73,600 193 -1,000 -1,34%
10 mei 73,800 73,800 73,800
73,800 36 +0,200 +0,27%
13 mei 78,400 77,000 76,200
78,400 1.711 +3,200 +4,34%
14 mei 77,800 77,400 77,400
78,100 1.850 +0,400 +0,52%
15 mei 77,400 77,600 77,200
77,600 541 +0,200 +0,26%
16 mei 0,000 77,600 0,000
0,000 0 0,000 0,00%
17 mei 0,000 77,600 0,000
0,000 0 0,000 0,00%
20 mei 79,100 79,600 79,100
79,600 678 +2,000 +2,58%
21 mei 77,800 78,000 77,400
78,000 481 -1,600 -2,01%
22 mei 78,400 79,200 77,400
79,200 815 +1,200 +1,54%
23 mei 78,000 76,000 76,000
78,000 590 -3,200 -4,04%
24 mei 0,000 76,000 0,000
0,000 0 0,000 0,00%
27 mei 76,600 77,400 76,600
79,000 286 +1,400 +1,84%
28 mei 77,400 77,400 77,400
77,400 46 0,000 0,00%
29 mei 0,000 77,400 0,000
0,000 0 0,000 0,00%
30 mei 78,000 78,000 78,000
78,000 97 +0,600 +0,78%
31 mei 76,300 76,500 76,300
76,500 34 -1,500 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront