SOLAR A/S

CHX:SOLAB_C.DXE3, DK0010274844
+ SOLAR A/S op mijn watchlist
356,500 16:54
-0,250 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 331,000 330,000 328,000
332,000 1.976 +0,500 +0,15%
02 mei 328,500 328,000 320,500
335,000 2.870 -2,000 -0,61%
03 mei 324,000 327,000 320,000
332,500 3.248 -1,000 -0,30%
06 mei 331,500 331,000 328,000
333,000 2.497 +4,000 +1,22%
07 mei 336,000 339,250 336,000
341,000 2.690 +8,250 +2,49%
08 mei 341,000 339,000 337,500
343,000 3.759 -0,250 -0,07%
13 mei 340,750 340,500 339,000
347,500 6.902 +1,500 +0,44%
14 mei 341,500 337,500 335,000
342,000 6.926 -3,000 -0,88%
15 mei 340,000 337,500 333,500
340,000 5.986 0,000 0,00%
16 mei 340,000 346,500 337,250
346,500 8.782 +9,000 +2,67%
17 mei 344,500 350,500 344,500
352,000 4.507 +4,000 +1,15%
21 mei 350,500 339,000 337,000
350,500 8.333 -11,500 -3,28%
22 mei 333,500 333,500 331,000
335,000 4.458 -5,500 -1,62%
23 mei 332,500 333,500 332,000
336,500 10.325 0,000 0,00%
24 mei 333,000 341,000 332,500
342,500 12.219 +7,500 +2,25%
27 mei 341,250 341,000 340,250
344,000 3.954 0,000 0,00%
28 mei 344,500 354,500 343,500
357,000 4.193 +13,500 +3,96%
29 mei 350,000 345,500 345,500
350,500 5.665 -9,000 -2,54%
30 mei 343,500 350,500 342,000
352,000 8.680 +5,000 +1,45%
31 mei 348,500 348,000 345,500
353,000 11.713 -2,500 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront