NORWEGIAN AIR SHUTTLE ASA

CHX:NAS_O.DXE3, NO0010196140
+ NORWEGIAN AIR SHUTTLE ASA op mijn watchlist
14,465 15:52
-0,235 (-1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,390 16,633 16,230
16,640 2.119.388 +0,238 +1,45%
03 apr 16,645 16,835 16,100
16,840 1.463.575 +0,203 +1,22%
04 apr 16,945 17,140 16,780
17,220 1.156.224 +0,305 +1,81%
05 apr 16,950 16,380 16,160
17,165 1.626.282 -0,760 -4,43%
08 apr 16,800 17,705 16,800
17,945 2.861.537 +1,325 +8,09%
09 apr 17,930 18,140 17,930
18,400 1.807.772 +0,435 +2,46%
10 apr 18,175 17,920 17,700
18,180 1.531.030 -0,220 -1,21%
11 apr 17,800 16,830 16,718
17,800 3.066.285 -1,090 -6,08%
12 apr 16,970 16,425 16,338
17,040 1.686.606 -0,405 -2,41%
15 apr 16,075 16,125 15,850
16,600 1.629.922 -0,300 -1,83%
16 apr 15,850 15,990 15,570
16,103 1.151.205 -0,135 -0,84%
17 apr 16,200 16,640 16,130
16,790 1.010.761 +0,650 +4,07%
18 apr 16,670 16,645 16,250
16,835 1.114.572 +0,005 +0,03%
19 apr 16,205 16,610 15,920
16,688 975.548 -0,035 -0,21%
22 apr 16,825 16,545 16,520
17,030 843.989 -0,065 -0,39%
23 apr 16,665 16,130 16,020
16,665 858.133 -0,415 -2,51%
24 apr 16,080 16,120 15,888
16,235 2.216.382 -0,010 -0,06%
25 apr 15,385 15,015 14,585
15,685 7.132.320 -1,105 -6,85%
26 apr 15,200 14,865 14,750
15,260 3.029.236 -0,150 -1,00%
29 apr 14,730 14,520 14,325
14,930 2.184.329 -0,345 -2,32%
30 apr 14,450 14,655 14,300
14,858 1.612.593 +0,135 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront