ORKLA ASA

CHX:ORK_O.DXE3, NO0003733800
+ ORKLA ASA op mijn watchlist
82,800 15:54
+0,400 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 78,400 77,600 76,900
79,275 1.085.408 +0,840 +1,09%
03 apr 77,500 75,700 75,600
77,525 679.688 -1,900 -2,45%
04 apr 75,650 76,000 75,550
76,100 379.494 +0,300 +0,40%
05 apr 75,700 75,800 75,300
76,025 338.656 -0,200 -0,26%
08 apr 75,900 76,050 75,775
76,350 277.976 +0,250 +0,33%
09 apr 75,900 76,000 75,550
76,300 248.883 -0,050 -0,07%
10 apr 76,450 77,200 76,350
77,350 442.850 +1,200 +1,58%
11 apr 77,300 77,500 77,300
78,000 474.912 +0,300 +0,39%
12 apr 77,800 77,600 77,200
77,900 580.363 +0,100 +0,13%
15 apr 77,450 77,600 76,875
77,700 420.735 0,000 0,00%
16 apr 77,350 77,350 77,150
77,800 390.296 -0,250 -0,32%
17 apr 77,000 79,050 77,000
79,550 530.210 +1,700 +2,20%
18 apr 79,050 79,000 78,600
79,400 824.540 -0,050 -0,06%
19 apr 72,950 71,900 71,350
73,100 655.922 -7,100 -8,99%
22 apr 72,250 73,500 72,250
74,050 319.947 +1,600 +2,23%
23 apr 73,950 73,300 73,300
73,950 239.009 -0,200 -0,27%
24 apr 73,300 73,050 72,900
73,400 307.561 -0,250 -0,34%
25 apr 73,150 73,750 72,350
73,850 497.253 +0,700 +0,96%
26 apr 73,900 74,500 73,850
74,600 325.076 +0,750 +1,02%
29 apr 74,600 74,600 74,300
75,150 333.580 +0,100 +0,13%
30 apr 74,900 75,825 74,800
75,900 471.052 +1,225 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront