FORVIA SE

CHX:FRVIA_P.DXE2, FR0000121147
+ FORVIA SE op mijn watchlist
13,858 17:29
-0,020 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,010 15,270 14,900
15,760 588.349 +0,325 +2,17%
03 mei 15,285 15,110 15,100
15,695 316.809 -0,160 -1,05%
06 mei 15,103 15,285 14,975
15,540 169.549 +0,175 +1,16%
07 mei 15,395 15,395 15,300
15,568 275.550 +0,110 +0,72%
08 mei 15,345 14,820 14,690
15,360 389.879 -0,575 -3,73%
09 mei 14,910 14,740 14,725
14,950 206.146 -0,080 -0,54%
10 mei 14,740 14,705 14,700
15,025 207.261 -0,035 -0,24%
13 mei 14,750 15,095 14,650
15,148 159.499 +0,390 +2,65%
14 mei 15,245 15,860 15,115
15,990 541.002 +0,765 +5,07%
15 mei 15,855 16,210 15,668
16,410 485.267 +0,350 +2,21%
16 mei 16,250 16,425 16,035
16,435 269.696 +0,215 +1,33%
17 mei 16,410 15,990 15,805
16,520 347.729 -0,435 -2,65%
20 mei 16,000 15,670 15,660
16,000 259.301 -0,320 -2,00%
21 mei 15,605 15,350 15,170
15,620 228.141 -0,320 -2,04%
22 mei 15,290 15,015 14,845
15,290 307.665 -0,335 -2,18%
23 mei 14,925 14,455 14,405
14,970 297.611 -0,560 -3,73%
24 mei 14,350 14,435 14,190
14,530 133.322 -0,020 -0,14%
27 mei 14,535 14,875 14,428
15,005 152.507 +0,440 +3,05%
28 mei 14,995 15,050 14,900
15,310 263.334 +0,175 +1,18%
29 mei 14,985 14,680 14,655
15,135 206.772 -0,370 -2,46%
30 mei 14,700 15,185 14,680
15,335 306.096 +0,505 +3,44%
31 mei 15,135 15,060 14,840
15,295 191.380 -0,125 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront