TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
128,000 16:25
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 121,500 122,800 120,300
124,400 1.617.615 +1,550 +1,28%
03 apr 122,550 123,300 122,450
124,250 333.174 +0,500 +0,41%
04 apr 123,500 124,300 123,500
124,650 453.661 +1,000 +0,81%
05 apr 123,950 122,550 122,500
124,300 356.802 -1,750 -1,41%
08 apr 123,000 122,400 122,100
123,400 360.277 -0,150 -0,12%
09 apr 122,400 121,400 120,300
122,400 429.001 -1,000 -0,82%
10 apr 122,250 120,500 119,700
122,700 612.313 -0,900 -0,74%
11 apr 120,700 120,800 120,450
121,500 453.214 +0,300 +0,25%
12 apr 121,400 122,700 120,900
122,700 532.696 +1,900 +1,57%
15 apr 122,700 122,000 121,500
122,700 321.169 -0,700 -0,57%
16 apr 121,800 120,600 119,700
122,100 478.127 -1,400 -1,15%
17 apr 120,200 120,400 120,000
120,850 470.803 -0,200 -0,17%
18 apr 120,900 121,700 120,900
122,400 441.738 +1,300 +1,08%
19 apr 121,900 123,900 121,900
124,000 420.476 +2,200 +1,81%
22 apr 124,500 125,100 124,200
125,600 336.230 +1,200 +0,97%
23 apr 127,200 129,000 127,100
129,250 613.081 +3,900 +3,12%
24 apr 128,900 127,200 127,200
128,900 413.141 -1,800 -1,40%
25 apr 127,500 126,500 125,300
127,700 657.595 -0,700 -0,55%
26 apr 126,850 128,200 126,100
128,200 413.436 +1,700 +1,34%
29 apr 127,400 126,350 126,300
127,700 512.516 -1,850 -1,44%
30 apr 129,300 127,900 127,050
131,500 894.975 +1,550 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront