ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
+ ALSTOM S.A. op mijn watchlist
18,145 17:35
+0,035 (+0,19%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,465 12,020 12,010
12,495 501.408 -0,390 -3,14%
04 mrt 12,055 12,110 11,965
12,125 277.162 +0,090 +0,75%
05 mrt 11,858 11,640 11,540
11,895 471.240 -0,470 -3,88%
06 mrt 11,625 11,848 11,625
11,990 437.816 +0,208 +1,78%
07 mrt 11,755 12,070 11,690
12,095 377.769 +0,223 +1,88%
08 mrt 11,975 12,015 11,870
12,285 437.517 -0,055 -0,46%
11 mrt 11,815 11,718 11,560
11,985 557.258 -0,298 -2,48%
12 mrt 11,785 12,185 11,680
12,230 414.721 +0,468 +3,99%
13 mrt 12,105 11,895 11,555
12,128 764.954 -0,290 -2,38%
14 mrt 11,945 12,030 11,925
12,440 825.783 +0,135 +1,13%
15 mrt 12,060 12,295 11,925
12,315 833.931 +0,265 +2,20%
18 mrt 12,933 13,080 12,930
13,575 2.100.184 +0,785 +6,38%
19 mrt 13,045 12,860 12,815
13,120 510.565 -0,220 -1,68%
20 mrt 12,845 12,835 12,700
12,903 358.102 -0,025 -0,19%
21 mrt 13,025 13,205 13,005
13,360 625.221 +0,370 +2,88%
22 mrt 13,163 13,078 12,910
13,200 683.370 -0,128 -0,97%
25 mrt 13,120 13,260 13,045
13,330 384.093 +0,182 +1,40%
26 mrt 13,195 13,588 13,165
13,600 557.317 +0,328 +2,47%
27 mrt 13,650 13,810 13,520
13,845 477.891 +0,223 +1,64%
28 mrt 13,880 14,195 13,835
14,265 882.587 +0,385 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront