DANONE S.A.

CHX:BN_P.DXE2, FR0000120644
+ DANONE S.A. op mijn watchlist
59,940 17:35
+0,080 (+0,13%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 59,020 58,755 58,550
59,260 510.582 -0,525 -0,89%
04 mrt 58,500 59,145 58,490
59,170 572.945 +0,390 +0,66%
05 mrt 59,080 59,230 59,005
59,480 576.620 +0,085 +0,14%
06 mrt 59,010 58,665 58,550
59,300 382.841 -0,565 -0,95%
07 mrt 58,620 58,990 58,410
59,040 354.919 +0,325 +0,55%
08 mrt 58,990 58,740 58,400
58,990 402.570 -0,250 -0,42%
11 mrt 58,770 58,950 58,480
59,020 502.661 +0,210 +0,36%
12 mrt 59,130 59,090 58,830
59,160 473.413 +0,140 +0,24%
13 mrt 59,160 59,500 59,050
59,600 398.285 +0,410 +0,69%
14 mrt 59,810 59,380 59,190
60,140 431.298 -0,120 -0,20%
15 mrt 59,530 59,650 59,390
60,180 534.375 +0,270 +0,45%
18 mrt 59,740 59,265 59,020
59,740 351.667 -0,385 -0,65%
19 mrt 59,320 59,345 59,005
59,540 434.857 +0,080 +0,13%
20 mrt 59,330 59,340 59,130
59,490 339.601 -0,005 -0,01%
21 mrt 59,420 59,205 58,860
59,520 506.049 -0,135 -0,23%
22 mrt 59,290 59,500 59,160
59,590 452.981 +0,295 +0,50%
25 mrt 59,480 59,310 58,830
59,550 410.970 -0,190 -0,32%
26 mrt 59,200 59,980 59,070
60,010 411.666 +0,670 +1,13%
27 mrt 60,080 59,740 59,460
60,380 791.024 -0,240 -0,40%
28 mrt 60,200 59,970 59,570
60,200 380.896 +0,230 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront