MPC CONTAINER SHIPS ASA

CHX:MPCC_O.DXE3, NO0010791353
+ MPC CONTAINER SHIPS ASA op mijn watchlist
20,160 16:19
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,800 12,513 12,485
12,880 2.283.071 -0,058 -0,46%
03 apr 12,505 12,845 12,400
12,875 1.162.657 +0,333 +2,66%
04 apr 12,900 13,510 12,855
13,545 1.148.929 +0,665 +5,18%
05 apr 13,500 13,243 13,125
13,500 977.550 -0,268 -1,98%
08 apr 13,295 13,380 13,065
13,500 606.414 +0,138 +1,04%
09 apr 13,460 13,068 12,950
13,495 712.216 -0,313 -2,34%
10 apr 13,005 12,790 12,635
13,090 536.330 -0,278 -2,12%
11 apr 12,850 13,225 12,820
13,280 848.789 +0,435 +3,40%
12 apr 13,235 13,360 13,115
13,435 917.186 +0,135 +1,02%
15 apr 13,250 13,075 12,835
13,250 1.087.055 -0,285 -2,13%
16 apr 13,140 12,985 12,940
13,250 593.668 -0,090 -0,69%
17 apr 13,115 13,375 13,085
13,410 558.643 +0,390 +3,00%
18 apr 13,375 13,070 12,945
13,375 760.568 -0,305 -2,28%
19 apr 13,100 13,305 12,880
13,345 520.179 +0,235 +1,80%
22 apr 13,400 13,980 13,340
14,040 916.753 +0,675 +5,07%
23 apr 14,050 13,965 13,840
14,235 2.008.327 -0,015 -0,11%
24 apr 14,120 15,825 14,120
15,970 3.089.823 +1,860 +13,32%
25 apr 15,785 16,235 15,680
16,525 1.890.098 +0,410 +2,59%
26 apr 16,350 17,240 16,310
17,300 1.969.191 +1,005 +6,19%
29 apr 17,400 17,810 16,750
17,845 1.776.817 +0,570 +3,31%
30 apr 17,800 17,920 17,550
18,440 2.029.609 +0,110 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront