NOBLE CORP.

CHX:NOBLE_C.DXE3, GB00BMXNWH07
+ NOBLE CORP. op mijn watchlist
318,000 16:54
-11,500 (-3,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 330,500 335,500 330,500
338,500 3.798 +7,000 +2,13%
03 apr 335,000 340,000 335,000
342,500 2.141 +4,500 +1,34%
04 apr 343,500 337,500 336,000
344,500 9.557 -2,500 -0,74%
05 apr 340,000 341,500 340,000
345,000 9.190 +4,000 +1,19%
08 apr 346,500 350,000 346,000
357,500 4.292 +8,500 +2,49%
09 apr 352,500 348,500 348,500
354,500 1.476 -1,500 -0,43%
10 apr 349,500 351,000 348,000
353,500 1.036 +2,500 +0,72%
11 apr 349,000 349,000 347,000
350,000 502 -2,000 -0,57%
12 apr 350,500 352,000 350,500
355,000 1.358 +3,000 +0,86%
15 apr 348,000 341,500 340,000
348,000 3.420 -10,500 -2,98%
16 apr 335,000 330,500 329,500
335,500 1.547 -11,000 -3,22%
17 apr 330,000 331,500 328,500
333,000 285 +1,000 +0,30%
18 apr 328,000 324,500 322,000
328,000 721 -7,000 -2,11%
19 apr 319,000 317,500 314,500
319,000 1.277 -7,000 -2,16%
22 apr 325,000 325,000 318,500
325,000 2.348 +7,500 +2,36%
23 apr 322,500 328,000 321,000
330,500 20.760 +3,000 +0,92%
24 apr 327,000 324,500 323,000
327,000 492 -3,500 -1,07%
25 apr 323,000 316,250 316,000
323,000 2.596 -8,250 -2,54%
26 apr 318,500 320,500 316,500
320,500 863 +4,250 +1,34%
29 apr 322,000 320,500 320,500
325,500 641 0,000 0,00%
30 apr 320,500 311,000 310,000
323,500 2.193 -9,500 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront