DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
82,520 17:29
-0,960 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,660 92,040 91,770
93,280 254.326 -0,640 -0,69%
03 apr 91,920 94,160 91,460
94,220 103.626 +2,120 +2,30%
04 apr 93,750 94,980 93,620
96,280 273.698 +0,820 +0,87%
05 apr 93,580 93,100 92,760
93,840 112.462 -1,880 -1,98%
08 apr 93,080 93,840 92,820
94,260 93.152 +0,740 +0,79%
09 apr 94,020 94,260 93,200
94,800 131.104 +0,420 +0,45%
10 apr 95,000 95,300 94,660
96,240 247.652 +1,040 +1,10%
11 apr 94,800 95,060 92,100
96,000 292.935 -0,240 -0,25%
12 apr 95,760 93,060 92,460
96,180 143.480 -2,000 -2,10%
15 apr 93,180 93,020 92,740
94,660 83.734 -0,040 -0,04%
16 apr 90,900 89,860 89,320
91,960 125.324 -3,160 -3,40%
17 apr 90,000 89,920 89,900
91,290 100.504 +0,060 +0,07%
18 apr 90,280 90,100 89,120
90,460 68.265 +0,180 +0,20%
19 apr 88,080 89,660 87,960
90,500 172.381 -0,440 -0,49%
22 apr 90,260 89,400 88,810
90,680 69.690 -0,260 -0,29%
23 apr 89,860 91,300 89,710
91,400 140.663 +1,900 +2,13%
24 apr 90,820 91,500 90,380
92,730 165.093 +0,200 +0,22%
25 apr 91,000 89,400 88,840
91,260 180.162 -2,100 -2,30%
26 apr 90,200 91,080 88,760
91,100 194.664 +1,680 +1,88%
29 apr 88,460 87,320 85,680
89,480 436.964 -3,760 -4,13%
30 apr 87,160 83,780 83,780
87,160 238.545 -3,540 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront