Euro Stoxx 50 Turbo Long 560,00

BNP, NL0006467466
+ Euro Stoxx 50 Turbo Long 560,00 op mijn watchlist
45,945 18:30
+0,090 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,415 44,935 44,885
45,715 0 -0,420 -0,93%
03 apr 44,885 45,235 44,885
45,235 0 +0,300 +0,67%
04 apr 45,155 45,265 45,155
45,385 0 +0,030 +0,07%
05 apr 44,605 44,695 44,395
44,695 0 -0,570 -1,26%
08 apr 44,685 44,955 44,605
45,065 0 +0,260 +0,58%
09 apr 44,845 44,525 44,345
44,865 0 -0,430 -0,96%
10 apr 44,675 44,475 44,045
44,895 0 -0,050 -0,11%
11 apr 44,485 44,285 43,885
44,645 0 -0,190 -0,43%
12 apr 44,545 44,025 43,945
44,785 0 -0,260 -0,59%
15 apr 44,225 44,345 44,215
44,875 0 +0,320 +0,73%
16 apr 43,755 43,805 43,575
44,015 0 -0,540 -1,22%
17 apr 43,585 43,675 43,505
44,255 0 -0,130 -0,30%
18 apr 43,985 43,965 43,645
44,015 0 +0,290 +0,66%
19 apr 43,275 43,625 43,275
43,885 0 -0,340 -0,77%
22 apr 43,995 44,145 43,805
44,195 0 +0,520 +1,19%
23 apr 44,215 44,825 44,215
44,835 0 +0,680 +1,54%
24 apr 45,055 44,565 44,545
45,055 0 -0,260 -0,58%
25 apr 44,525 44,115 43,715
44,615 0 -0,450 -1,01%
26 apr 44,595 44,935 44,435
44,995 0 +0,820 +1,86%
29 apr 45,135 44,705 44,655
45,155 0 -0,230 -0,51%
30 apr 44,735 44,105 44,055
44,795 0 -0,600 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront