UCB Turbo Long 2,30

BNP, NL0006469348
+ UCB Turbo Long 2,30 op mijn watchlist
136,125 18:30
+2,005 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 122,825 120,295 118,350
122,825 0 -2,640 -2,15%
03 mei 120,380 118,980 118,350
120,680 0 -1,315 -1,09%
06 mei 118,830 117,710 117,030
119,780 0 -1,270 -1,07%
07 mei 117,900 118,260 117,600
118,950 0 +0,550 +0,47%
08 mei 118,180 119,495 117,950
119,800 0 +1,235 +1,04%
09 mei 119,395 117,065 116,000
119,405 0 -2,430 -2,03%
10 mei 117,235 121,290 117,235
121,340 0 +4,225 +3,61%
13 mei 121,280 120,265 119,200
121,330 0 -1,025 -0,85%
14 mei 119,730 118,540 117,050
120,330 0 -1,725 -1,43%
15 mei 118,760 121,010 118,760
121,050 0 +2,470 +2,08%
16 mei 121,160 119,655 119,030
121,160 0 -1,355 -1,12%
17 mei 119,365 123,010 118,600
123,090 0 +3,355 +2,80%
20 mei 122,695 124,895 122,695
125,035 0 +1,885 +1,53%
21 mei 124,735 126,160 122,780
126,160 0 +1,265 +1,01%
22 mei 126,500 125,980 125,450
126,900 0 -0,180 -0,14%
23 mei 126,380 127,905 125,770
127,905 0 +1,925 +1,53%
24 mei 126,960 127,010 125,940
127,210 0 -0,895 -0,70%
27 mei 126,820 126,590 125,770
126,970 0 -0,420 -0,33%
28 mei 126,560 125,635 124,820
126,790 0 -0,955 -0,75%
29 mei 125,215 125,710 124,170
126,470 0 +0,075 +0,06%
30 mei 125,125 124,875 123,560
125,225 0 -0,835 -0,66%
31 mei 124,710 126,480 124,560
126,820 0 +1,605 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront