Accor Turbo Long 20,20

BNP, NL0010126686
2,270 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,260 2,236 2,198
2,267 0 -0,044 -1,93%
03 mei 2,242 2,257 2,197
2,273 0 +0,021 +0,94%
06 mei 2,255 2,320 2,243
2,320 0 +0,063 +2,79%
07 mei 2,325 2,307 2,280
2,333 0 -0,013 -0,56%
08 mei 2,302 2,290 2,275
2,351 0 -0,017 -0,74%
09 mei 2,289 2,190 2,159
2,289 0 -0,100 -4,37%
10 mei 2,201 2,285 2,201
2,287 0 +0,095 +4,34%
13 mei 2,294 2,308 2,265
2,316 0 +0,023 +1,01%
14 mei 2,312 2,276 2,265
2,315 0 -0,032 -1,39%
15 mei 2,266 2,323 2,248
2,323 0 +0,047 +2,07%
16 mei 2,328 2,270 2,254
2,334 0 -0,053 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront