BNP SHELL TL 7.2

PSE:W452N.FR, NL0009875251
27,559 18:30
-0,239 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,838 27,220 26,593
27,310 0 -0,069 -0,25%
03 mei 27,180 27,148 26,743
27,202 0 -0,072 -0,26%
06 mei 27,040 27,430 27,015
27,433 0 +0,282 +1,04%
07 mei 27,324 27,445 27,161
27,480 0 +0,015 +0,05%
08 mei 27,229 27,238 26,859
27,324 0 -0,207 -0,75%
09 mei 27,155 27,555 27,152
27,555 0 +0,317 +1,16%
10 mei 27,580 27,891 27,536
27,896 0 +0,336 +1,22%
13 mei 27,846 27,798 27,633
27,848 0 -0,093 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront