Boeing Company Turbo Long 50,50

BNP, NL0010049383
129,873 18:30
+4,899 (+3,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 116,294 122,128 116,294
122,758 0 +5,594 +4,80%
03 mei 122,832 122,831 121,766
123,279 0 +0,703 +0,58%
06 mei 123,529 125,103 123,267
125,539 0 +2,272 +1,85%
07 mei 121,300 120,496 119,908
121,596 0 -4,607 -3,68%
08 mei 120,594 121,888 119,791
122,481 0 +1,392 +1,16%
09 mei 123,511 123,847 122,299
124,684 0 +1,959 +1,61%
10 mei 124,523 122,472 121,748
124,853 0 -1,375 -1,11%
13 mei 122,153 122,605 121,487
123,707 0 +0,133 +0,11%
14 mei 121,749 123,907 121,645
126,255 0 +1,302 +1,06%
15 mei 121,349 120,716 118,971
122,837 0 -3,191 -2,58%
16 mei 119,829 124,919 119,422
125,615 0 +4,203 +3,48%
17 mei 124,930 124,974 123,644
125,647 0 +0,055 +0,04%
20 mei 126,799 129,873 125,189
130,185 0 +4,899 +3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront