Sony Corp Turbo Long 10,70

BNP, NL0010129045
+ Sony Corp Turbo Long 10,70 op mijn watchlist
67,480 18:30
+1,470 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,700 69,130 67,700
69,330 0 +0,930 +1,36%
03 mei 69,460 69,220 68,700
70,540 0 +0,090 +0,13%
06 mei 68,740 69,280 68,730
70,000 0 +0,060 +0,09%
07 mei 66,240 66,870 66,240
67,050 0 -2,410 -3,48%
08 mei 64,750 63,970 62,270
64,750 0 -2,900 -4,34%
09 mei 62,690 62,460 60,970
63,440 0 -1,510 -2,36%
10 mei 60,520 60,690 60,270
61,040 0 -1,770 -2,83%
13 mei 60,770 61,450 60,770
62,030 0 +0,760 +1,25%
14 mei 61,260 64,770 61,260
66,120 0 +3,320 +5,40%
15 mei 66,560 67,260 66,040
67,620 0 +2,490 +3,84%
16 mei 68,290 67,480 67,480
68,540 0 +0,220 +0,33%
17 mei 67,570 67,880 67,490
68,790 0 +0,400 +0,59%
20 mei 67,820 67,970 67,280
68,100 0 +0,090 +0,13%
21 mei 66,790 66,580 66,290
66,950 0 -1,390 -2,05%
22 mei 65,820 66,040 65,280
66,330 0 -0,540 -0,81%
23 mei 65,730 65,880 65,590
66,330 0 -0,160 -0,24%
24 mei 64,740 65,030 64,380
65,290 0 -0,850 -1,29%
27 mei 64,030 64,270 63,970
64,520 0 -0,760 -1,17%
28 mei 63,800 64,480 63,800
65,230 0 +0,210 +0,33%
29 mei 63,270 63,890 63,210
64,240 0 -0,590 -0,92%
30 mei 64,180 65,370 64,180
65,510 0 +1,480 +2,32%
31 mei 65,250 66,010 65,210
66,220 0 +0,640 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront