Bank of America Corp Turbo Long 6,15

BNP, NL0010254165
+ Bank of America Corp Turbo Long 6,15 op mijn watchlist
31,590 18:30
+0,060 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,820 29,710 29,420
29,970 0 -0,320 -1,07%
03 apr 29,440 29,690 29,440
30,150 0 -0,020 -0,07%
04 apr 29,550 29,710 29,350
29,920 0 +0,020 +0,07%
05 apr 29,080 29,450 28,980
29,460 0 -0,260 -0,88%
08 apr 29,150 29,590 29,120
29,650 0 +0,140 +0,48%
09 apr 29,460 29,620 29,370
29,760 0 +0,030 +0,10%
10 apr 29,640 29,330 29,110
29,870 0 -0,290 -0,98%
11 apr 28,880 28,810 28,750
29,200 0 -0,520 -1,77%
12 apr 28,750 28,540 28,380
29,160 0 -0,270 -0,94%
15 apr 28,560 28,940 28,540
29,440 0 +0,400 +1,40%
16 apr 28,620 27,680 27,090
29,420 0 -1,260 -4,35%
17 apr 27,470 28,130 27,410
28,270 0 +0,450 +1,63%
18 apr 27,850 28,540 27,850
28,700 0 +0,410 +1,46%
19 apr 28,240 29,640 28,240
29,740 0 +1,100 +3,85%
22 apr 29,540 30,220 29,540
30,230 0 +0,580 +1,96%
23 apr 30,130 30,840 30,130
30,870 0 +0,620 +2,05%
24 apr 30,680 30,770 30,540
30,950 0 -0,070 -0,23%
25 apr 30,410 30,200 29,940
30,690 0 -0,570 -1,85%
26 apr 30,190 30,580 30,080
30,720 0 +0,380 +1,26%
29 apr 29,990 30,240 29,990
30,510 0 -0,340 -1,11%
30 apr 30,010 30,010 29,830
30,210 0 -0,230 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront