BEL 20 Turbo Long 1.840,00

BNP, NL0010281499
+ BEL 20 Turbo Long 1.840,00 op mijn watchlist
21,080 18:30
+0,240 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,840 20,540 20,500
20,930 0 -0,180 -0,87%
03 apr 20,500 20,770 20,480
20,800 0 +0,230 +1,12%
04 apr 20,700 21,030 20,700
21,130 0 +0,260 +1,25%
05 apr 20,620 20,710 20,500
20,730 0 -0,320 -1,52%
08 apr 20,500 20,790 20,450
20,830 0 +0,080 +0,39%
09 apr 20,710 20,780 20,660
20,870 0 -0,010 -0,05%
10 apr 20,920 20,550 20,460
21,040 0 -0,230 -1,11%
11 apr 20,590 20,610 20,440
20,840 0 +0,060 +0,29%
12 apr 20,840 20,640 20,640
21,210 0 +0,030 +0,15%
15 apr 20,800 20,740 20,690
21,000 0 +0,100 +0,48%
16 apr 20,360 20,300 19,990
20,360 0 -0,440 -2,12%
17 apr 20,060 20,070 19,990
20,340 0 -0,230 -1,13%
18 apr 20,350 20,530 20,150
20,560 0 +0,460 +2,29%
19 apr 20,070 20,390 20,070
20,560 0 -0,140 -0,68%
22 apr 21,200 20,950 20,740
21,270 0 +0,560 +2,75%
23 apr 21,010 21,250 20,940
21,270 0 +0,300 +1,43%
24 apr 21,500 21,010 20,990
21,520 0 -0,240 -1,13%
25 apr 21,110 20,840 20,670
21,110 0 -0,170 -0,81%
26 apr 21,210 21,080 20,870
21,270 0 +0,240 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront