Sony Corp Turbo Long 19,00

BNP, NL0010289104
+ Sony Corp Turbo Long 19,00 op mijn watchlist
59,640 18:30
-1,380 (-2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,180 62,110 60,690
62,300 0 +0,940 +1,54%
03 mei 62,460 62,250 61,480
63,560 0 +0,140 +0,23%
06 mei 61,740 62,290 61,740
63,020 0 +0,040 +0,06%
07 mei 59,240 59,880 59,240
60,070 0 -2,410 -3,87%
08 mei 58,240 56,980 55,270
58,240 0 -2,900 -4,84%
09 mei 55,680 55,480 54,460
56,440 0 -1,500 -2,63%
10 mei 53,530 53,700 53,280
54,130 0 -1,780 -3,21%
13 mei 53,780 54,480 53,780
55,040 0 +0,780 +1,45%
14 mei 54,270 57,790 54,260
59,260 0 +3,310 +6,08%
15 mei 59,100 60,320 59,070
60,680 0 +2,530 +4,38%
16 mei 61,360 60,560 60,560
61,610 0 +0,240 +0,40%
17 mei 60,370 60,940 60,370
61,840 0 +0,380 +0,63%
20 mei 60,880 61,020 60,350
61,150 0 +0,080 +0,13%
21 mei 59,850 59,640 59,350
60,010 0 -1,380 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront