Ageas Turbo Long 7,99

BNP, NL0010898904
+ Ageas Turbo Long 7,99 op mijn watchlist
36,530 18:30
+0,030 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,140 36,015 35,815
36,320 0 -0,010 -0,03%
03 apr 35,970 36,175 35,815
36,185 0 +0,160 +0,44%
04 apr 36,100 36,440 35,875
36,450 0 +0,265 +0,73%
05 apr 35,910 35,865 35,565
35,990 45 -0,575 -1,58%
08 apr 35,840 35,985 35,485
36,035 0 +0,120 +0,33%
09 apr 35,870 36,015 35,715
36,185 0 +0,030 +0,08%
10 apr 36,170 35,815 35,535
36,230 0 -0,200 -0,56%
11 apr 35,800 35,525 35,175
35,880 0 -0,290 -0,81%
12 apr 35,790 35,495 35,285
35,850 0 -0,030 -0,08%
15 apr 36,665 36,840 36,625
37,025 0 +1,345 +3,79%
16 apr 36,135 36,125 35,695
36,305 0 -0,715 -1,94%
17 apr 35,890 35,875 35,860
36,315 0 -0,250 -0,69%
18 apr 35,965 36,225 35,785
36,235 0 +0,350 +0,98%
19 apr 35,650 36,065 35,650
36,235 0 -0,160 -0,44%
22 apr 36,370 37,010 36,370
37,040 0 +0,945 +2,62%
23 apr 37,115 37,150 36,665
37,180 0 +0,140 +0,38%
24 apr 37,285 36,860 36,575
37,295 0 -0,290 -0,78%
25 apr 36,805 36,500 36,025
36,865 0 -0,360 -0,98%
26 apr 36,855 36,530 36,325
36,875 0 +0,030 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront