Ageas Turbo Long 8,04

BNP, NL0010898904
+ Ageas Turbo Long 8,04 op mijn watchlist
40,255 10:52
+0,005 (+0,01%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 32,540 32,130 31,815
32,585 0 -0,150 -0,46%
04 mrt 32,275 30,915 30,585
32,275 0 -1,215 -3,78%
05 mrt 30,760 31,240 30,485
31,240 0 +0,325 +1,05%
06 mrt 31,315 31,600 31,085
31,600 3 +0,360 +1,15%
07 mrt 31,385 31,730 31,315
31,855 0 +0,130 +0,41%
08 mrt 31,775 32,000 31,455
32,060 45 +0,270 +0,85%
11 mrt 31,595 32,070 31,595
32,070 0 +0,070 +0,22%
12 mrt 32,295 32,625 31,785
32,645 0 +0,555 +1,73%
13 mrt 32,800 32,695 32,315
33,145 0 +0,070 +0,21%
14 mrt 32,640 32,250 32,025
32,690 0 -0,445 -1,36%
15 mrt 32,585 32,925 32,275
32,955 0 +0,675 +2,09%
18 mrt 32,880 33,225 32,625
33,225 0 +0,300 +0,91%
19 mrt 33,190 33,445 33,155
33,575 0 +0,220 +0,66%
20 mrt 33,370 33,685 33,215
33,705 0 +0,240 +0,72%
21 mrt 34,075 33,860 33,535
34,075 0 +0,175 +0,52%
22 mrt 33,610 33,800 33,445
33,850 0 -0,060 -0,18%
25 mrt 34,105 34,580 34,095
34,645 0 +0,780 +2,31%
26 mrt 34,585 35,020 34,505
35,060 0 +0,440 +1,27%
27 mrt 35,005 36,095 34,995
36,095 0 +1,075 +3,07%
28 mrt 36,110 36,025 35,665
36,110 0 -0,070 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront