Orange Turbo Long 6,40

BNP, NL0010899738
+ Orange Turbo Long 6,40 op mijn watchlist
4,630 08:10
+0,035 (+0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,090 5,055 4,985
5,105 0 0,000 0,00%
03 apr 5,080 5,015 4,995
5,115 0 -0,040 -0,79%
04 apr 5,010 4,995 4,965
5,045 0 -0,020 -0,40%
05 apr 4,950 4,845 4,805
4,960 0 -0,150 -3,00%
08 apr 4,850 4,795 4,715
4,870 0 -0,050 -1,03%
09 apr 4,790 4,705 4,665
4,800 0 -0,090 -1,88%
10 apr 4,760 4,615 4,555
4,770 0 -0,090 -1,91%
11 apr 4,620 4,575 4,495
4,635 0 -0,040 -0,87%
12 apr 4,555 4,585 4,515
4,605 0 +0,010 +0,22%
15 apr 4,630 4,525 4,455
4,630 0 -0,060 -1,31%
16 apr 4,500 4,625 4,425
4,645 0 +0,100 +2,21%
17 apr 4,630 4,695 4,565
4,735 0 +0,070 +1,51%
18 apr 4,730 4,835 4,665
4,845 0 +0,140 +2,98%
19 apr 4,800 5,005 4,720
5,015 0 +0,170 +3,52%
22 apr 5,030 5,205 5,005
5,215 0 +0,200 +4,00%
23 apr 5,200 5,135 5,135
5,215 0 -0,070 -1,34%
24 apr 4,905 4,775 4,665
4,965 0 -0,360 -7,01%
25 apr 4,675 4,635 4,555
4,755 0 -0,140 -2,93%
26 apr 4,720 4,595 4,505
4,720 0 -0,040 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront