KBC Groep Turbo Long 18,10

BNP, NL0010903985
47,687 18:30
-0,414 (-0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,219 51,295 50,614
51,575 0 +0,823 +1,63%
04 jun 51,399 50,504 49,454
51,415 0 -0,791 -1,54%
05 jun 50,723 49,698 48,894
50,768 0 -0,806 -1,60%
06 jun 49,805 49,707 48,733
49,907 0 +0,009 +0,02%
07 jun 49,731 50,132 49,193
50,132 0 +0,425 +0,86%
10 jun 49,595 49,760 48,554
49,779 0 -0,372 -0,74%
11 jun 49,916 47,462 46,885
49,916 0 -2,298 -4,62%
12 jun 47,819 49,451 47,645
49,469 0 +1,989 +4,19%
13 jun 49,323 48,101 47,455
49,448 0 -1,350 -2,73%
14 jun 48,477 47,687 46,326
48,477 0 -0,414 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront