LVMH Turbo Long 84,30

BNP, NL0010918751
+ LVMH Turbo Long 84,30 op mijn watchlist
70,442 18:30
-2,029 (-2,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 75,353 73,987 73,446
75,769 0 -1,368 -1,82%
03 apr 74,011 73,395 73,251
74,073 0 -0,592 -0,80%
04 apr 72,867 73,716 72,567
73,811 1 +0,321 +0,44%
05 apr 71,756 71,927 71,321
72,181 0 -1,789 -2,43%
08 apr 71,789 72,427 70,871
72,572 0 +0,500 +0,70%
09 apr 72,401 71,486 70,715
72,682 0 -0,941 -1,30%
10 apr 71,763 71,242 69,804
71,898 0 -0,244 -0,34%
11 apr 70,411 71,098 70,212
71,246 0 -0,144 -0,20%
12 apr 71,579 69,776 69,101
71,692 0 -1,322 -1,86%
15 apr 70,571 71,316 69,801
71,875 0 +1,540 +2,21%
16 apr 69,665 70,084 69,516
70,740 0 -1,232 -1,73%
17 apr 71,372 72,048 71,192
73,807 0 +1,964 +2,80%
18 apr 71,910 72,248 70,795
72,254 0 +0,200 +0,28%
19 apr 71,044 70,976 70,024
71,549 0 -1,272 -1,76%
22 apr 71,706 71,594 70,755
72,285 0 +0,618 +0,87%
23 apr 71,635 72,226 71,569
72,438 0 +0,632 +0,88%
24 apr 72,717 72,471 71,447
73,201 0 +0,245 +0,34%
25 apr 72,470 70,442 69,241
72,470 0 -2,029 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront