LVMH Turbo Long 84,30

BNP, NL0010918751
71,516 13:47
+0,221 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,778 69,228 68,716
70,000 0 -0,675 -0,97%
03 mei 69,353 70,727 69,197
71,271 0 +1,499 +2,17%
06 mei 70,832 70,581 69,850
70,868 0 -0,146 -0,21%
07 mei 70,739 71,501 69,978
71,501 0 +0,920 +1,30%
08 mei 71,562 71,025 70,837
71,656 0 -0,476 -0,67%
09 mei 70,560 71,295 69,960
71,309 0 +0,270 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront